|
|
|
|
Historic Stock Lookup
|
| |
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
2.98 |
3.02 |
2.93 |
3.00 |
12,045 |
| Jan 31, 2012 |
3.01 |
3.03 |
3.00 |
3.00 |
18,245 |
| Feb 1, 2012 |
3.05 |
3.08 |
3.02 |
3.04 |
2,425 |
| Feb 2, 2012 |
3.07 |
3.08 |
3.00 |
3.05 |
15,489 |
Year End Stock Prices
|
|
|
|
|
|
|
