|
|
|
|
Historic Stock Lookup
|
| |
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
3.50 |
3.50 |
3.20 |
3.24 |
13,288 |
| Aug 31, 2010 |
3.16 |
3.20 |
3.15 |
3.15 |
4,800 |
| Sep 1, 2010 |
3.20 |
3.26 |
3.15 |
3.15 |
6,400 |
| Sep 2, 2010 |
3.36 |
3.36 |
2.93 |
2.93 |
6,550 |
Year End Stock Prices
|
|
|
|
|
|
|
