Cart: 0 Item(s) Advanced Search
My list Search
Physicians Formula
Shop Online
Register/Sign in
Rebates
Newsletter Signup
Contact Us

Historic Stock Lookup

 
Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 2.98 3.02 2.93 3.00 12,045
Jan 31, 2012 3.01 3.03 3.00 3.00 18,245
Feb 1, 2012 3.05 3.08 3.02 3.04 2,425
Feb 2, 2012 3.07 3.08 3.00 3.05 15,489

Year End Stock Prices

Year end FACE stock price