Cart: 0 Item(s) Advanced Search
My list Search
Physicians Formula
Shop Online
Register/Sign in
Rebates
Newsletter Signup
Contact Us

Historic Stock Lookup

 
Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 2.46 2.48 2.30 2.35 12,655
Nov 17, 2009 2.32 2.34 2.31 2.34 1,900
Nov 18, 2009 2.31 2.33 2.16 2.33 8,782
Nov 19, 2009 2.26 2.26 2.26 2.26 200

Year End Stock Prices

Year end FACE stock price