|
|
|
|
Historic Stock Lookup
|
| |
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
2.46 |
2.48 |
2.30 |
2.35 |
12,655 |
| Nov 17, 2009 |
2.32 |
2.34 |
2.31 |
2.34 |
1,900 |
| Nov 18, 2009 |
2.31 |
2.33 |
2.16 |
2.33 |
8,782 |
| Nov 19, 2009 |
2.26 |
2.26 |
2.26 |
2.26 |
200 |
Year End Stock Prices
|
|
|
|
|
|
|
