YOUR EYES WON'T BELIEVE YOUR FACE
®
Home
Store Locator
Register
Sign in
Choose Your Country
:
U.S./English
About Us
In The Press
Shop Online
Contact Us
0
Item(s)
My List
Products
Investor Home Page
Management & Board of Directors
Governance Documents
Company News
Annual Reports
Events & Presentations
Stock Performance
Historic Stock Lookup
SEC Filings
Email Alerts
Request Printed Materials
Contact Us
Historic Stock Lookup
Investor Relations
»
Historic Stock Lookup
Week of August 25, 2008
Date
Open
High
Low
Close
Volume
Aug 25, 2008
6.50
6.80
6.35
6.66
18,092
Aug 26, 2008
6.22
6.63
6.09
6.12
314,025
Aug 27, 2008
6.17
6.17
5.72
5.81
516,606
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
Year End Stock Prices
Home
|
About Us
|
Store Locator
|
In The Press
|
Shop Online
|
Award Winning Products
|
Beauty Tips
|
Mineral Wear TV Offer
|
FAQs
|
Register
|
Sign In
|
Contact Us
Copyright © 2007 Physicians Formula. All rights reserved.
Privacy and Security
|
Shipping Info
|
Site Map