Cart:
0
Item(s)
Advanced Search
My list
Search
Home
History
About Us
/
FAQs
New Products
Hot Products
Mineral wear®
Organic wear®
Face
Eyes
Lips
Skin
Sun
Accessories
Products
See the
Campaign
Tips from
Joanna Schlip
Store
Locator
Award
Winners
In the
Press
Shop Online
Register
/
Sign in
Rebates
Newsletter Signup
Contact Us
Investor Home Page
10K and Proxy
Management & Board of Directors
Governance Documents
Company News
Events & Presentations
Stock Performance
Historic Stock Lookup
SEC Filings
Email Alerts
Request Printed Materials
Contact Us
Historic Stock Lookup
Week of March 15, 2010
Date
Open
High
Low
Close
Volume
Mar 15, 2010
2.15
2.16
2.03
2.09
20,801
Mar 16, 2010
2.13
2.20
2.13
2.19
22,761
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2010
2009
2008
2007
2006
Year End Stock Prices
Consumer Relations: 1-800-227-0333
Investor Relations
|
Privacy and Security
|
Shipping Info
|
Site Map
copyright © 2009 physicians formula. all right reserved.
Store Locator
Dermatologist approved. Hypoallergenic. 100% fragrance free.
