|
|
|
|
Historic Stock Lookup
|
| |
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
2.15 |
2.25 |
2.15 |
2.23 |
38,703 |
| Nov 3, 2009 |
2.17 |
2.38 |
2.16 |
2.22 |
19,979 |
| Nov 4, 2009 |
2.22 |
2.34 |
2.22 |
2.30 |
36,376 |
| Nov 5, 2009 |
2.25 |
2.40 |
2.25 |
2.31 |
28,008 |
Year End Stock Prices
|
|
|
|
|
|
|
