Cart: 0 Item(s) Advanced Search
My list Search
Physicians Formula
Shop Online
Register/Sign in
Rebates
Newsletter Signup
Contact Us

Historic Stock Lookup

 
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 2.15 2.25 2.15 2.23 38,703
Nov 3, 2009 2.17 2.38 2.16 2.22 19,979
Nov 4, 2009 2.22 2.34 2.22 2.30 36,376
Nov 5, 2009 2.25 2.40 2.25 2.31 28,008

Year End Stock Prices

Year end FACE stock price