Physicians Formula
YOUR EYES WON'T BELIEVE YOUR FACE®
 
Home 		 
Store Locator 		 
Register
Register 		  Sign in
Sign in
 

  Choose Your Country:
 
About Us In The Press Shop Online Contact Us 0 Item(s) My List
 
  Products

Historic Stock Lookup

Investor Relations » Historic Stock Lookup
 
Week of August 25, 2008
Date Open High Low Close Volume
Aug 25, 2008 6.50 6.80 6.35 6.66 18,092
Aug 26, 2008 6.22 6.63 6.09 6.12 314,025
Aug 27, 2008 6.17 6.17 5.72 5.81 516,606

Year End Stock Prices

Year end FACE stock price
Avileax Home | About Us | Store Locator | In The Press | Shop Online | Award Winning Products | Beauty Tips | Mineral Wear TV Offer | FAQs | Register | Sign In | Contact Us
Copyright © 2007 Physicians Formula. All rights reserved. Privacy and Security | Shipping Info | Site Map